ZRX/USDT
0.0798
24h Change
0.63%
24h High
0.0801
24h Low
0.0775
24h Volume (ZRX)
118923
24h Volume (USDT)
935,1.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (ZRX)
Total (USDT)
0.0798
Trades
| Price (USDT) | Size (ZRX) | Time |
|---|
Available:0.00 USDT
Buy ZRX
Available:0 ZRX
Sell ZRX
Available:0.00 USDT
Market Price
Get per purchase:0 ZRX
Buy ZRX
Available:0 ZRX
Market Price
Get per sale:0 USDT
Sell ZRX
Available:0.00 USDT
Limit
Limit
Market
Buy ZRX
Available:0 ZRX
Limit
Limit
Market
Sell ZRX
Currency
Last
Change
63063.89
-3.05%
2036.62
-3.54%
643.87
-0.96%
73.07
-2.59%
1.0008
0.01%
1.0658
-2.3%
109
-4.44%
0.07009
-1.52%
1.6
0.94%
0.3271
-0.85%
0.1701
-1.17%
6.416
-1.06%
63089.49
-2.94%
0.00000497
-0.21%
212.1
-3.31%
8.219
-3.93%
0.765
-1.68%
1.0011
-0.01%
44.5
-2.88%
1.676
-1.01%
4.313
-2.73%
2.079
-0.57%
0.1417
-2.08%
0.00000278
-1.07%
2059.6
-3.53%
0.561
-2.95%
0.1727
-0.17%
6.7
-2.65%
0.9987
-0.01%
0.6859
-2.18%
0.1373
-0.78%
0.7194
-0.18%
93.2
-5.23%
1.389
-3.17%
195.9
0.31%
0.1083
-3.56%
0.0701
-0.21%
0.0858
-3.82%
0.0785
-1.15%
0.00475
0.48%
4.9
-1.01%
0.1453
-1.37%
1.232
-4.74%
1813.7
0.76%
0.6994
-0.76%
0.0144
-4.94%
1.743
-0.8%
0.433
-1.59%
0.00002068
-1.4%
0.00000284
-4.77%
0.1262
0.16%
0.0797
-0.75%
0.03993
-1.9%
0.00434
-0.46%
0.194
-1.47%
0.04174
-2.8%
0.339
-6.84%
60.58
-1.08%
0.3253
-2.94%
0.00000027
0%
0.0669
-5.1%
0.000337
0%
0.03018
12.25%
0.7799
-0.66%
0.02565
-1.55%
2.76
-2.92%
0.839
1.68%
1.868
1.25%
0.00001043
15.85%
0.00145
-2.45%
0.00182
2.19%
0.2022
-2.27%
0.00000689
11.14%
0.04128
3.13%
0.3068
-2.94%
3.522
10.9%
0.04356
3.48%
1.7819
2.81%
0.00003496
0.11%
4.28
-2.54%
0.722
-1.9%
0.00815
-4.19%
0.0492
4.81%
0.1351
0.07%
0.0668
-1.63%
0.1255
0.96%
0.9964
0.04%
461.18
-3.46%
0.0414
-3.53%
1.432
0.76%
0.01297
0.15%
4047.69
-1.33%
0.00004975
-1.28%
1.455
0%
0.0005962
1.58%
0.215
1.91%
2.552
8.42%
0.0805
-1.83%
0.0321
-1.53%
0.1944
-2.33%
1.298
2.75%
0.00788
1.03%
0.6074
-2.81%
0.000836
-0.96%
0.00486
-1.64%
0.0373
-1.86%
105.28
-2.6%
0.00525
-1.34%
0.746
-3.39%
0.00731
-2.02%
0.2195
3.32%
16.62
-0.6%
0.0828
-2.38%
0.3736
-4.84%
0.01436
0.41%
0.2084
-2.29%
0.04148
-4.38%
0.00659
1.54%
0.0819
-3.99%
0.0022
-2.25%
0.00664
-1.3%
3.01
-1.33%
0.000393
-0.75%
0.01984
3.5%
0.00126
0.24%
31.18
1.94%
0.10374
0.86%
0.01327
-0.07%
0.000341
-1.72%
0.0116
-0.6%
0.0946
1.61%
0.027
-1.83%
0.2272
8.81%
0.01785
-1.44%
0.05948
1.04%
0.0411
-1.68%
0.5145
0.57%
0.02524
0%
0.0027
3.92%
0.066
-3.16%
0.00336
0.3%
0.000525
0.78%
0.00362
0.28%
0.000511
-0.98%
0.06316
-0.08%
0.0798
0.63%
1.57
-1.89%
0.00339
-0.59%
0.649
0.15%
0.0962
-0.1%
