CRV/USDC
0.3584
24h Change
9.13%
24h High
0.3655
24h Low
0.3264
24h Volume (CRV)
450265
24h Volume (USDC)
158,025.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (CRV)
Total (USDC)
0.3584
Trades
| Price (USDC) | Size (CRV) | Time |
|---|
Available:0.00 USDC
Buy CRV
Available:0 CRV
Sell CRV
Available:0.00 USDC
Market Price
Get per purchase:0 CRV
Buy CRV
Available:0 CRV
Market Price
Get per sale:0 USDC
Sell CRV
Available:0.00 USDC
Limit
Limit
Market
Buy CRV
Available:0 CRV
Limit
Limit
Market
Sell CRV
Currency
Last
Change
85742.81
5.77%
2981.31
5.74%
868.13
5.04%
118.34
7.38%
1.0002
0%
1.4934
7.64%
158.02
0.58%
0.0937
9.8%
1.6
0.94%
0.3449
0.43%
0.2425
8.86%
11.179
9.05%
85585.05
5.95%
0.00000577
6.32%
268.6
7.64%
12.984
7.97%
1.182
8.06%
1.0002
0%
62.36
5.71%
4.089
15.19%
8.881
1.9%
2.958
6.38%
0.2073
13.55%
0.00000439
6.53%
3024.93
5.83%
0.784
5.15%
0.2084
10.4%
8.76
4.78%
0.9995
0.04%
1.0462
23.47%
0.3338
4.83%
0.9752
2.94%
145.32
7.67%
1.795
15.35%
283.4
12.35%
0.152
12.01%
0.09101
10.05%
0.1276
2.88%
0.2351
5.99%
0.00877
9.28%
7.872
1.01%
0.2377
10.43%
1.794
6.03%
1813.7
0.76%
0.6994
-0.76%
0.02347
15.12%
4.66
7.31%
0.608
10.51%
0.00002758
8.18%
0.00000332
9.42%
0.2248
5.35%
0.1133
8.59%
0.0649
10.32%
0.00431
8.04%
0.3067
11.26%
0.06005
27.35%
0.4334
9.76%
67.6
5.24%
0.4379
4.98%
0.00000035
3.03%
0.0669
-5.1%
0.000503
9.07%
0.03171
8.32%
0.7799
-0.66%
0.04361
2.41%
4.24
18.96%
1.069
7.76%
2.498
5.96%
0.00001192
8.83%
0.00193
8.45%
0.00211
9.49%
0.3463
1.63%
0.00000832
7.1%
0.05361
9.78%
0.4438
6.02%
4.888
9.01%
0.04183
6.24%
1.7819
2.81%
0.00004914
7%
6.73
7.76%
0.871
3.96%
0.01203
9.89%
0.0619
6.93%
0.1457
6.84%
0.0859
7.2%
0.1255
0.96%
1
0.02%
1525.16
5.65%
0.1222
20.03%
2.649
4.61%
0.0158
7.41%
4339.22
0.11%
0.00005511
7.84%
2.545
2.12%
0.00106
14.92%
0.2369
7.46%
1.931
4.13%
0.222
5.81%
0.0487
4.97%
0.2735
25%
1.699
8.53%
0.0118
4.21%
1.782
5.55%
0.00127
7.73%
0.00696
6.7%
0.0526
12.63%
117.49
0.28%
0.00775
6.55%
1.21
14.08%
0.0107
5.95%
0.3067
7.44%
22.69
8.72%
0.1505
11.28%
0.5904
5.65%
0.01998
8.9%
0.3584
9%
0.07274
0.26%
0.00821
9.37%
0.1024
7.07%
0.00375
13.86%
0.00909
3.81%
4.62
7.92%
0.000479
4.61%
0.02505
6.31%
0.00164
5.55%
59.77
6.09%
0.11309
-1.06%
0.01828
13%
0.000411
4.54%
0.01258
11.53%
0.1228
5.35%
0.0366
4.02%
0.2272
8.81%
0.01723
0.81%
0.07136
7.58%
0.0539
14.46%
0.5197
2.27%
0.02801
7%
0.00373
1.56%
0.0835
6.9%
0.00658
-6.94%
0.000591
6.66%
0.00229
5.43%
0.000953
3.5%
0.09264
6.96%
0.118
3.65%
1.891
7.98%
0.00496
5.74%
0.982
4.91%
0.1277
15.61%
