CRV/USDT
0.3549
24h Change
9%
24h High
0.3658
24h Low
0.3265
24h Volume (CRV)
1676902
24h Volume (USDT)
589,269.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (CRV)
Total (USDT)
0.3549
Trades
| Price (USDT) | Size (CRV) | Time |
|---|
Available:0.00 USDT
Buy CRV
Available:0 CRV
Sell CRV
Available:0.00 USDT
Market Price
Get per purchase:0 CRV
Buy CRV
Available:0 CRV
Market Price
Get per sale:0 USDT
Sell CRV
Available:0.00 USDT
Limit
Limit
Market
Buy CRV
Available:0 CRV
Limit
Limit
Market
Sell CRV
Currency
Last
Change
84993.14
5.77%
2965.93
5.74%
856.74
5.04%
116.83
7.38%
1.0002
0%
1.4783
7.64%
154.78
0.58%
0.09286
9.8%
1.6
0.94%
0.3445
0.43%
0.2422
8.86%
11.191
9.05%
85006.68
5.95%
0.00000569
6.32%
267.8
7.64%
12.929
7.97%
1.174
8.06%
1.0002
0%
62.25
5.71%
4.152
15.19%
8.893
1.9%
2.931
6.38%
0.1953
13.55%
0.00000425
6.53%
3010.44
5.83%
0.772
5.15%
0.2075
10.4%
8.7
4.78%
0.9993
0.04%
1.0396
23.47%
0.3276
4.83%
0.9736
2.94%
144.57
7.67%
1.805
15.35%
282.8
12.35%
0.1499
12.01%
0.09016
10.05%
0.1279
2.88%
0.2372
5.99%
0.00868
9.28%
7.834
1.01%
0.2242
10.43%
1.786
6.03%
1813.7
0.76%
0.6994
-0.76%
0.02348
15.12%
4.679
7.31%
0.598
10.51%
0.0000272
8.18%
0.00000322
9.42%
0.2282
5.35%
0.1135
8.59%
0.06382
10.32%
0.00427
8.04%
0.3013
11.26%
0.06031
27.35%
0.4331
9.76%
67.49
5.24%
0.4363
4.98%
0.00000035
3.03%
0.0669
-5.1%
0.000501
9.07%
0.03198
8.32%
0.7799
-0.66%
0.04376
2.41%
4.255
18.96%
1.062
7.76%
2.496
5.96%
0.00001179
8.83%
0.00192
8.45%
0.00205
9.49%
0.3478
1.63%
0.00000826
7.1%
0.05322
9.78%
0.4435
6.02%
4.814
9.01%
0.0415
6.24%
1.7819
2.81%
0.00004879
7%
6.64
7.76%
0.868
3.96%
0.01182
9.89%
0.0616
6.93%
0.1441
6.84%
0.0855
7.2%
0.1255
0.96%
0.9999
0.02%
1535.6
5.65%
0.1224
20.03%
2.659
4.61%
0.01569
7.41%
4350.69
0.11%
0.0000549
7.84%
2.527
2.12%
0.00103
14.92%
0.2367
7.46%
1.932
4.13%
0.2211
5.81%
0.0483
4.97%
0.2828
25%
1.692
8.53%
0.01169
4.21%
1.7417
5.55%
0.00128
7.73%
0.00691
6.7%
0.052
12.63%
116.47
0.28%
0.00772
6.55%
1.215
14.08%
0.01065
5.95%
0.3053
7.44%
22.76
8.72%
0.1474
11.28%
0.5861
5.65%
0.01999
8.9%
0.3549
9%
0.07264
0.26%
0.00819
9.37%
0.102
7.07%
0.00368
13.86%
0.00899
3.81%
4.59
7.92%
0.000474
4.61%
0.02494
6.31%
0.00163
5.55%
58.84
6.09%
0.1128
-1.06%
0.01811
13%
0.000409
4.54%
0.01252
11.53%
0.1225
5.35%
0.0363
4.02%
0.2272
8.81%
0.01723
0.81%
0.07139
7.58%
0.0541
14.46%
0.5076
2.27%
0.02799
7%
0.00373
1.56%
0.0831
6.9%
0.00656
-6.94%
0.000588
6.66%
0.0023
5.43%
0.000943
3.5%
0.09229
6.96%
0.1185
3.65%
1.891
7.98%
0.00494
5.74%
0.978
4.91%
0.128
15.61%
