CRV/USDT
0.2085
24h Change
-2.29%
24h High
0.2148
24h Low
0.2057
24h Volume (CRV)
519402
24h Volume (USDT)
108,678.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (CRV)
Total (USDT)
0.2085
Trades
| Price (USDT) | Size (CRV) | Time |
|---|
Available:0.00 USDT
Buy CRV
Available:0 CRV
Sell CRV
Available:0.00 USDT
Market Price
Get per purchase:0 CRV
Buy CRV
Available:0 CRV
Market Price
Get per sale:0 USDT
Sell CRV
Available:0.00 USDT
Limit
Limit
Market
Buy CRV
Available:0 CRV
Limit
Limit
Market
Sell CRV
Currency
Last
Change
63056.16
-3.05%
2036.4
-3.54%
643.86
-0.96%
73.06
-2.59%
1.0008
0.01%
1.0656
-2.3%
108.99
-4.44%
0.07009
-1.52%
1.6
0.94%
0.3271
-0.85%
0.1699
-1.17%
6.416
-1.06%
63089.49
-2.94%
0.00000496
-0.21%
211.8
-3.31%
8.217
-3.93%
0.765
-1.68%
1.0011
-0.01%
44.48
-2.88%
1.676
-1.01%
4.309
-2.73%
2.079
-0.57%
0.1418
-2.08%
0.00000278
-1.07%
2059.6
-3.53%
0.56
-2.95%
0.1727
-0.17%
6.7
-2.65%
0.9987
-0.01%
0.6858
-2.18%
0.1373
-0.78%
0.7192
-0.18%
93.08
-5.23%
1.388
-3.17%
195.9
0.31%
0.1083
-3.56%
0.07005
-0.21%
0.0859
-3.82%
0.0785
-1.15%
0.00475
0.48%
4.898
-1.01%
0.1454
-1.37%
1.232
-4.74%
1813.7
0.76%
0.6994
-0.76%
0.0144
-4.94%
1.743
-0.8%
0.433
-1.59%
0.00002067
-1.4%
0.00000284
-4.77%
0.1262
0.16%
0.0797
-0.75%
0.03989
-1.9%
0.00434
-0.46%
0.194
-1.47%
0.04173
-2.8%
0.3389
-6.84%
60.57
-1.08%
0.3251
-2.94%
0.00000027
0%
0.0669
-5.1%
0.000337
0%
0.03021
12.25%
0.7799
-0.66%
0.02564
-1.55%
2.76
-2.92%
0.839
1.68%
1.87
1.25%
0.00001036
15.85%
0.00145
-2.45%
0.00182
2.19%
0.2022
-2.27%
0.00000693
11.14%
0.04129
3.13%
0.3063
-2.94%
3.518
10.9%
0.04352
3.48%
1.7819
2.81%
0.00003495
0.11%
4.28
-2.54%
0.722
-1.9%
0.00815
-4.19%
0.0492
4.81%
0.135
0.07%
0.0669
-1.63%
0.1255
0.96%
0.9964
0.04%
460.95
-3.46%
0.0414
-3.53%
1.432
0.76%
0.01297
0.15%
4047.69
-1.33%
0.00004975
-1.28%
1.455
0%
0.0005961
1.58%
0.215
1.91%
2.551
8.42%
0.0803
-1.83%
0.0321
-1.53%
0.1944
-2.33%
1.299
2.75%
0.00788
1.03%
0.6073
-2.81%
0.000836
-0.96%
0.00486
-1.64%
0.0373
-1.86%
105.28
-2.6%
0.00525
-1.34%
0.746
-3.39%
0.00731
-2.02%
0.2195
3.32%
16.62
-0.6%
0.0828
-2.38%
0.3739
-4.84%
0.01436
0.41%
0.2085
-2.29%
0.04148
-4.38%
0.00659
1.54%
0.0819
-3.99%
0.0022
-2.25%
0.00665
-1.3%
3.01
-1.33%
0.000393
-0.75%
0.01982
3.5%
0.00126
0.24%
31.16
1.94%
0.10374
0.86%
0.01327
-0.07%
0.000341
-1.72%
0.0116
-0.6%
0.0946
1.61%
0.027
-1.83%
0.2272
8.81%
0.01785
-1.44%
0.05948
1.04%
0.0411
-1.68%
0.5146
0.57%
0.02524
0%
0.00271
3.92%
0.0659
-3.16%
0.00336
0.3%
0.000524
0.78%
0.00362
0.28%
0.000511
-0.98%
0.06316
-0.08%
0.0798
0.63%
1.57
-1.89%
0.00339
-0.59%
0.649
0.15%
0.0962
-0.1%
