SPCX/USDT
154.84
24h Change
0.58%
24h High
154.66
24h Low
152.77
24h Volume (SPCX)
112749
24h Volume (USDT)
173,531,98.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (SPCX)
Total (USDT)
154.84
Trades
| Price (USDT) | Size (SPCX) | Time |
|---|
Available:0.00 USDT
Buy SPCX
Available:0 SPCX
Sell SPCX
Available:0.00 USDT
Market Price
Get per purchase:0 SPCX
Buy SPCX
Available:0 SPCX
Market Price
Get per sale:0 USDT
Sell SPCX
Available:0.00 USDT
Limit
Limit
Market
Buy SPCX
Available:0 SPCX
Limit
Limit
Market
Sell SPCX
Currency
Last
Change
85047.57
5.77%
2969.08
5.74%
857.72
5.04%
117
7.38%
1.0002
0%
1.4791
7.64%
154.84
0.58%
0.09293
9.8%
1.6
0.94%
0.3446
0.43%
0.2425
8.86%
11.196
9.05%
85002.43
5.95%
0.00000569
6.32%
268
7.64%
12.943
7.97%
1.176
8.06%
1.0002
0%
62.3
5.71%
4.152
15.19%
8.906
1.9%
2.933
6.38%
0.1956
13.55%
0.00000426
6.53%
3011.93
5.83%
0.773
5.15%
0.2078
10.4%
8.71
4.78%
0.9993
0.04%
1.0411
23.47%
0.3282
4.83%
0.9745
2.94%
144.84
7.67%
1.805
15.35%
282.9
12.35%
0.1498
12.01%
0.09018
10.05%
0.1281
2.88%
0.2373
5.99%
0.0087
9.28%
7.838
1.01%
0.225
10.43%
1.789
6.03%
1813.7
0.76%
0.6994
-0.76%
0.0235
15.12%
4.686
7.31%
0.599
10.51%
0.00002724
8.18%
0.00000322
9.42%
0.2282
5.35%
0.1137
8.59%
0.0638
10.32%
0.00427
8.04%
0.3018
11.26%
0.06055
27.35%
0.4337
9.76%
67.47
5.24%
0.4368
4.98%
0.00000034
3.03%
0.0669
-5.1%
0.000501
9.07%
0.03205
8.32%
0.7799
-0.66%
0.04375
2.41%
4.262
18.96%
1.064
7.76%
2.496
5.96%
0.00001179
8.83%
0.00192
8.45%
0.00205
9.49%
0.3478
1.63%
0.00000826
7.1%
0.05326
9.78%
0.444
6.02%
4.822
9.01%
0.04156
6.24%
1.7819
2.81%
0.0000488
7%
6.66
7.76%
0.867
3.96%
0.01183
9.89%
0.0617
6.93%
0.1441
6.84%
0.0857
7.2%
0.1255
0.96%
0.9999
0.02%
1535.19
5.65%
0.1224
20.03%
2.661
4.61%
0.01571
7.41%
4353.12
0.11%
0.00005493
7.84%
2.53
2.12%
0.00103
14.92%
0.2369
7.46%
1.934
4.13%
0.221
5.81%
0.0483
4.97%
0.2816
25%
1.693
8.53%
0.0117
4.21%
1.7483
5.55%
0.00128
7.73%
0.00692
6.7%
0.0521
12.63%
116.47
0.28%
0.00773
6.55%
1.218
14.08%
0.01065
5.95%
0.3055
7.44%
22.76
8.72%
0.1477
11.28%
0.5876
5.65%
0.02002
8.9%
0.3557
9%
0.07268
0.26%
0.00819
9.37%
0.102
7.07%
0.00368
13.86%
0.00901
3.81%
4.59
7.92%
0.000474
4.61%
0.02493
6.31%
0.00164
5.55%
58.96
6.09%
0.1128
-1.06%
0.01817
13%
0.000409
4.54%
0.01252
11.53%
0.1225
5.35%
0.0363
4.02%
0.2272
8.81%
0.01723
0.81%
0.07138
7.58%
0.0541
14.46%
0.5083
2.27%
0.02799
7%
0.00374
1.56%
0.0833
6.9%
0.00655
-6.94%
0.000588
6.66%
0.0023
5.43%
0.000943
3.5%
0.09238
6.96%
0.1185
3.65%
1.891
7.98%
0.00494
5.74%
0.978
4.91%
0.1284
15.61%
