THETA/USDC
0.2284
24h Change
5.58%
24h High
0.226
24h Low
0.2093
24h Volume (THETA)
58447
24h Volume (USDC)
126,00.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (THETA)
Total (USDC)
0.2284
Trades
| Price (USDC) | Size (THETA) | Time |
|---|
Available:0.00 USDC
Buy THETA
Available:0 THETA
Sell THETA
Available:0.00 USDC
Market Price
Get per purchase:0 THETA
Buy THETA
Available:0 THETA
Market Price
Get per sale:0 USDC
Sell THETA
Available:0.00 USDC
Limit
Limit
Market
Buy THETA
Available:0 THETA
Limit
Limit
Market
Sell THETA
Currency
Last
Change
84826.86
5.77%
2967.3
5.74%
857.84
5.04%
116.9
7.38%
1.0002
0%
1.4738
7.64%
155.72
0.58%
0.09269
9.8%
1.6
0.94%
0.3445
0.43%
0.2418
8.86%
11.227
9.05%
84902.29
5.95%
0.00000569
6.32%
267.3
7.64%
12.937
7.97%
1.176
8.06%
1.0002
0%
62.04
5.71%
4.159
15.19%
8.924
1.9%
2.928
6.38%
0.1954
13.55%
0.00000424
6.53%
3011.63
5.83%
0.77
5.15%
0.2072
10.4%
8.7
4.78%
0.9993
0.04%
1.0309
23.47%
0.3286
4.83%
0.9768
2.94%
145.26
7.67%
1.799
15.35%
282.9
12.35%
0.15
12.01%
0.09059
10.05%
0.1282
2.88%
0.2388
5.99%
0.00871
9.28%
7.829
1.01%
0.2266
10.43%
1.79
6.03%
1813.7
0.76%
0.6994
-0.76%
0.0235
15.12%
4.704
7.31%
0.597
10.51%
0.00002725
8.18%
0.00000324
9.42%
0.2279
5.35%
0.1141
8.59%
0.06392
10.32%
0.00427
8.04%
0.3028
11.26%
0.06082
27.35%
0.433
9.76%
67.59
5.24%
0.4369
4.98%
0.00000035
3.03%
0.0669
-5.1%
0.000501
9.07%
0.03211
8.32%
0.7799
-0.66%
0.04435
2.41%
4.286
18.96%
1.063
7.76%
2.494
5.96%
0.00001175
8.83%
0.00192
8.45%
0.00206
9.49%
0.348
1.63%
0.00000829
7.1%
0.05312
9.78%
0.4438
6.02%
4.819
9.01%
0.04153
6.24%
1.7819
2.81%
0.00004885
7%
6.65
7.76%
0.868
3.96%
0.01184
9.89%
0.0618
6.93%
0.1439
6.84%
0.0859
7.2%
0.1255
0.96%
1
0.02%
1531.68
5.65%
0.1217
20.03%
2.666
4.61%
0.01571
7.41%
4353.48
0.11%
0.00005487
7.84%
2.527
2.12%
0.00103
14.92%
0.2366
7.46%
1.938
4.13%
0.2224
5.81%
0.0483
4.97%
0.2849
25%
1.696
8.53%
0.0117
4.21%
1.7481
5.55%
0.00128
7.73%
0.00691
6.7%
0.052
12.63%
116.84
0.28%
0.00775
6.55%
1.219
14.08%
0.01067
5.95%
0.3054
7.44%
22.79
8.72%
0.1474
11.28%
0.5884
5.65%
0.02004
8.9%
0.3585
9%
0.07268
0.26%
0.00818
9.37%
0.1021
7.07%
0.00369
13.86%
0.00899
3.81%
4.62
7.92%
0.000476
4.61%
0.02492
6.31%
0.00164
5.55%
58.96
6.09%
0.11294
-1.06%
0.01809
13%
0.000411
4.54%
0.01261
11.53%
0.1225
5.35%
0.0365
4.02%
0.2272
8.81%
0.01722
0.81%
0.0711
7.58%
0.054
14.46%
0.5088
2.27%
0.02798
7%
0.00371
1.56%
0.0833
6.9%
0.00654
-6.94%
0.000588
6.66%
0.00231
5.43%
0.000942
3.5%
0.09228
6.96%
0.1187
3.65%
1.892
7.98%
0.00494
5.74%
0.98
4.91%
0.1284
15.61%
