SHIB/USDC
0.00000568
24h Change
6.51%
24h High
0.00000579
24h Low
0.00000533
24h Volume (SHIB)
21487536202
24h Volume (USDC)
119,906.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (SHIB)
Total (USDC)
0.00000568
Trades
| Price (USDC) | Size (SHIB) | Time |
|---|
Available:0.00 USDC
Buy SHIB
Available:0 SHIB
Sell SHIB
Available:0.00 USDC
Market Price
Get per purchase:0 SHIB
Buy SHIB
Available:0 SHIB
Market Price
Get per sale:0 USDC
Sell SHIB
Available:0.00 USDC
Limit
Limit
Market
Buy SHIB
Available:0 SHIB
Limit
Limit
Market
Sell SHIB
Currency
Last
Change
84879.87
5.77%
2968.9
5.74%
858.14
5.04%
116.84
7.38%
1.0002
0%
1.473
7.64%
155.62
0.58%
0.09265
9.8%
1.6
0.94%
0.3445
0.43%
0.2416
8.86%
11.222
9.05%
84864.27
5.95%
0.00000568
6.32%
267.1
7.64%
12.937
7.97%
1.175
8.06%
1.0002
0%
62.09
5.71%
4.162
15.19%
8.925
1.9%
2.926
6.38%
0.1954
13.55%
0.00000423
6.53%
3014.1
5.83%
0.769
5.15%
0.2071
10.4%
8.7
4.78%
0.9993
0.04%
1.0313
23.47%
0.328
4.83%
0.9765
2.94%
145.15
7.67%
1.8
15.35%
283.1
12.35%
0.1497
12.01%
0.09067
10.05%
0.1278
2.88%
0.2387
5.99%
0.00869
9.28%
7.833
1.01%
0.2253
10.43%
1.79
6.03%
1813.7
0.76%
0.6994
-0.76%
0.02346
15.12%
4.702
7.31%
0.597
10.51%
0.00002722
8.18%
0.00000322
9.42%
0.2278
5.35%
0.1134
8.59%
0.06383
10.32%
0.00427
8.04%
0.3025
11.26%
0.06072
27.35%
0.4332
9.76%
67.52
5.24%
0.4363
4.98%
0.00000035
3.03%
0.0669
-5.1%
0.000502
9.07%
0.03211
8.32%
0.7799
-0.66%
0.04431
2.41%
4.282
18.96%
1.062
7.76%
2.491
5.96%
0.00001179
8.83%
0.00192
8.45%
0.00205
9.49%
0.3476
1.63%
0.00000829
7.1%
0.05317
9.78%
0.4435
6.02%
4.814
9.01%
0.04149
6.24%
1.7819
2.81%
0.00004881
7%
6.65
7.76%
0.868
3.96%
0.01183
9.89%
0.0617
6.93%
0.1437
6.84%
0.0859
7.2%
0.1255
0.96%
0.9999
0.02%
1534.33
5.65%
0.1217
20.03%
2.665
4.61%
0.01569
7.41%
4353.27
0.11%
0.00005482
7.84%
2.526
2.12%
0.00103
14.92%
0.2365
7.46%
1.936
4.13%
0.2215
5.81%
0.0482
4.97%
0.287
25%
1.696
8.53%
0.01169
4.21%
1.7457
5.55%
0.00128
7.73%
0.00691
6.7%
0.052
12.63%
116.84
0.28%
0.0077
6.55%
1.214
14.08%
0.01067
5.95%
0.3054
7.44%
22.79
8.72%
0.1474
11.28%
0.5878
5.65%
0.01999
8.9%
0.3572
9%
0.07265
0.26%
0.00818
9.37%
0.1019
7.07%
0.00369
13.86%
0.00898
3.81%
4.59
7.92%
0.000474
4.61%
0.02491
6.31%
0.00163
5.55%
59
6.09%
0.11291
-1.06%
0.01809
13%
0.00041
4.54%
0.01258
11.53%
0.1225
5.35%
0.0365
4.02%
0.2272
8.81%
0.01722
0.81%
0.07105
7.58%
0.054
14.46%
0.5065
2.27%
0.02798
7%
0.0037
1.56%
0.0832
6.9%
0.00653
-6.94%
0.000588
6.66%
0.0023
5.43%
0.000942
3.5%
0.09228
6.96%
0.1185
3.65%
1.892
7.98%
0.00494
5.74%
0.98
4.91%
0.1284
15.61%
