ADA/USDT
0.2432
24h Change
8.86%
24h High
0.2439
24h Low
0.2204
24h Volume (ADA)
23588978
24h Volume (USDT)
548,085,5.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (ADA)
Total (USDT)
0.2432
Trades
| Price (USDT) | Size (ADA) | Time |
|---|
Available:0.00 USDT
Buy ADA
Available:0 ADA
Sell ADA
Available:0.00 USDT
Market Price
Get per purchase:0 ADA
Buy ADA
Available:0 ADA
Market Price
Get per sale:0 USDT
Sell ADA
Available:0.00 USDT
Limit
Limit
Market
Buy ADA
Available:0 ADA
Limit
Limit
Market
Sell ADA
Currency
Last
Change
85719.94
5.77%
2983.26
5.74%
870.55
5.04%
118.81
7.38%
1.0002
0%
1.4945
7.64%
157.34
0.58%
0.09382
9.8%
1.6
0.94%
0.345
0.43%
0.2432
8.86%
11.2
9.05%
85619.76
5.95%
0.00000576
6.32%
268.9
7.64%
13.046
7.97%
1.183
8.06%
1.0002
0%
62.46
5.71%
4.125
15.19%
8.913
1.9%
2.965
6.38%
0.2058
13.55%
0.00000442
6.53%
3026.33
5.83%
0.783
5.15%
0.2088
10.4%
8.76
4.78%
0.9995
0.04%
1.046
23.47%
0.334
4.83%
0.9785
2.94%
145.71
7.67%
1.808
15.35%
285.6
12.35%
0.1519
12.01%
0.09123
10.05%
0.1281
2.88%
0.2371
5.99%
0.00878
9.28%
7.893
1.01%
0.2368
10.43%
1.795
6.03%
1813.7
0.76%
0.6994
-0.76%
0.02347
15.12%
4.658
7.31%
0.607
10.51%
0.0000277
8.18%
0.00000332
9.42%
0.2252
5.35%
0.1142
8.59%
0.06493
10.32%
0.0043
8.04%
0.3038
11.26%
0.06011
27.35%
0.4337
9.76%
67.71
5.24%
0.4393
4.98%
0.00000035
3.03%
0.0669
-5.1%
0.000504
9.07%
0.03169
8.32%
0.7799
-0.66%
0.04398
2.41%
4.242
18.96%
1.07
7.76%
2.499
5.96%
0.00001197
8.83%
0.00193
8.45%
0.00211
9.49%
0.3466
1.63%
0.00000831
7.1%
0.05369
9.78%
0.4438
6.02%
4.924
9.01%
0.042
6.24%
1.7819
2.81%
0.00004931
7%
6.74
7.76%
0.875
3.96%
0.01205
9.89%
0.0619
6.93%
0.1459
6.84%
0.0862
7.2%
0.1255
0.96%
0.9999
0.02%
1523.29
5.65%
0.1223
20.03%
2.65
4.61%
0.01583
7.41%
4338.37
0.11%
0.00005524
7.84%
2.554
2.12%
0.00107
14.92%
0.2374
7.46%
1.934
4.13%
0.2226
5.81%
0.0486
4.97%
0.2768
25%
1.702
8.53%
0.01181
4.21%
1.7883
5.55%
0.00127
7.73%
0.00697
6.7%
0.0525
12.63%
117.69
0.28%
0.00776
6.55%
1.216
14.08%
0.01067
5.95%
0.3068
7.44%
22.78
8.72%
0.1503
11.28%
0.5917
5.65%
0.02005
8.9%
0.3596
9%
0.07255
0.26%
0.00824
9.37%
0.1025
7.07%
0.00372
13.86%
0.00912
3.81%
4.61
7.92%
0.00048
4.61%
0.02503
6.31%
0.00164
5.55%
59.74
6.09%
0.11303
-1.06%
0.01829
13%
0.00041
4.54%
0.01255
11.53%
0.1226
5.35%
0.0366
4.02%
0.2272
8.81%
0.01722
0.81%
0.0714
7.58%
0.0539
14.46%
0.5197
2.27%
0.02808
7%
0.00373
1.56%
0.0837
6.9%
0.00656
-6.94%
0.000591
6.66%
0.0023
5.43%
0.000948
3.5%
0.0927
6.96%
0.1182
3.65%
1.89
7.98%
0.00497
5.74%
0.982
4.91%
0.1281
15.61%
