THETA/USDT
0.2283
24h Change
5.35%
24h High
0.2263
24h Low
0.2093
24h Volume (THETA)
423540
24h Volume (USDT)
918,32.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (THETA)
Total (USDT)
0.2283
Trades
| Price (USDT) | Size (THETA) | Time |
|---|
Available:0.00 USDT
Buy THETA
Available:0 THETA
Sell THETA
Available:0.00 USDT
Market Price
Get per purchase:0 THETA
Buy THETA
Available:0 THETA
Market Price
Get per sale:0 USDT
Sell THETA
Available:0.00 USDT
Limit
Limit
Market
Buy THETA
Available:0 THETA
Limit
Limit
Market
Sell THETA
Currency
Last
Change
84960.41
5.77%
2970.06
5.74%
857.73
5.04%
116.87
7.38%
1.0002
0%
1.474
7.64%
155.05
0.58%
0.09276
9.8%
1.6
0.94%
0.3444
0.43%
0.2419
8.86%
11.213
9.05%
84943.09
5.95%
0.00000569
6.32%
267.3
7.64%
12.954
7.97%
1.176
8.06%
1.0002
0%
62.14
5.71%
4.154
15.19%
8.934
1.9%
2.93
6.38%
0.1959
13.55%
0.00000424
6.53%
3011.42
5.83%
0.77
5.15%
0.2073
10.4%
8.69
4.78%
0.9993
0.04%
1.0347
23.47%
0.3287
4.83%
0.9775
2.94%
144.94
7.67%
1.806
15.35%
283.4
12.35%
0.1501
12.01%
0.09066
10.05%
0.1279
2.88%
0.2388
5.99%
0.00869
9.28%
7.828
1.01%
0.2246
10.43%
1.79
6.03%
1813.7
0.76%
0.6994
-0.76%
0.02351
15.12%
4.688
7.31%
0.598
10.51%
0.0000272
8.18%
0.00000323
9.42%
0.2283
5.35%
0.1134
8.59%
0.0638
10.32%
0.00426
8.04%
0.3023
11.26%
0.06061
27.35%
0.4335
9.76%
67.49
5.24%
0.4367
4.98%
0.00000035
3.03%
0.0669
-5.1%
0.0005
9.07%
0.03211
8.32%
0.7799
-0.66%
0.04426
2.41%
4.28
18.96%
1.063
7.76%
2.492
5.96%
0.00001177
8.83%
0.00192
8.45%
0.00205
9.49%
0.347
1.63%
0.00000827
7.1%
0.05323
9.78%
0.444
6.02%
4.817
9.01%
0.04153
6.24%
1.7819
2.81%
0.00004872
7%
6.65
7.76%
0.868
3.96%
0.01184
9.89%
0.0618
6.93%
0.1438
6.84%
0.0858
7.2%
0.1255
0.96%
0.9999
0.02%
1535.51
5.65%
0.1222
20.03%
2.664
4.61%
0.01567
7.41%
4350.88
0.11%
0.0000549
7.84%
2.527
2.12%
0.00103
14.92%
0.237
7.46%
1.932
4.13%
0.2207
5.81%
0.0481
4.97%
0.2923
25%
1.691
8.53%
0.0117
4.21%
1.742
5.55%
0.00127
7.73%
0.00691
6.7%
0.0518
12.63%
116.44
0.28%
0.00772
6.55%
1.214
14.08%
0.01065
5.95%
0.3051
7.44%
22.78
8.72%
0.1476
11.28%
0.5877
5.65%
0.02002
8.9%
0.3564
9%
0.07269
0.26%
0.00818
9.37%
0.1019
7.07%
0.00367
13.86%
0.00898
3.81%
4.6
7.92%
0.000474
4.61%
0.02495
6.31%
0.00164
5.55%
58.95
6.09%
0.11284
-1.06%
0.01806
13%
0.000411
4.54%
0.01251
11.53%
0.1225
5.35%
0.0365
4.02%
0.2272
8.81%
0.01722
0.81%
0.07106
7.58%
0.0542
14.46%
0.507
2.27%
0.028
7%
0.00371
1.56%
0.0831
6.9%
0.00653
-6.94%
0.000587
6.66%
0.0023
5.43%
0.000942
3.5%
0.09247
6.96%
0.1185
3.65%
1.889
7.98%
0.00494
5.74%
0.98
4.91%
0.1285
15.61%
